Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Merlin Properties | MRL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
14.52
Daily Change
-0.01
-0.07%
Monthly
2.76%
Yearly
49.69%
Q2 Forecast
14.10
Merlin Properties reported EUR562.41M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 14.27B
Cash and Equivalent
EUR 1.37B
Cost of Sales
EUR 14.02M
Current Assets
EUR 1.39B
Current Liabilities
EUR 1.18B
Debt
EUR 5.19B
Dividend Yield
1.76
EBIT
EUR 97.05M
EBITDA
EUR 83.55M
Employees
260
EPS Earnings Per Share
EUR 0.12
Equity Capital and Reserves
EUR 8.07B
Gross Profit on Sales
EUR 118.53M
Interest Expense on Debt
EUR 2.07M
Loan Capital
EUR 4.11B
Market Capitalization
EUR 6.8B
Net Income
EUR 202.99M
Operating Expenses
EUR 43.81M
Operating Profit
EUR 97.05M
Ordinary Share Capital
EUR 562.41M
PE Price to Earnings
23.34
Pre-Tax Profit
EUR 72.28M
Sales Revenues
EUR 139M
Selling and Administration Expenses
EUR 4.79M
Stock
EUR 55.9M
Trade Creditors
EUR 277.05M
Trade Debtors
EUR 84.62M
Ordinary Share Capital
Change
Date
Acciona
EUR 54.51M
1.86K
Dec/2025
Aedifica
EUR 47.55M
0
Dec/2025
Aena
EUR 1.5B
0
Dec/2025
British Land Company
GBP 999.15M
0
Dec/2025
Cofinimmo
EUR 38.08M
2.05K
Dec/2025
Deutsche Wohnen SE
EUR 396.93M
0
Jun/2025
Ferrovial
EUR 720.63M
1.07M
Dec/2025
Gecina
EUR 74.07M
53.65K
Dec/2025
Grupo ACS
EUR 260.48M
982.25K
Dec/2025
Hammerson
GBP 531.62M
47.96M
Dec/2025
Icade
EUR 75.83M
1.25K
Dec/2025
Inmobiliaria
EUR 1.35B
0
Jun/2023
Klepierre
EUR 285.85M
115.75M
Jun/2025
Kojamo Oyj
EUR 241.33M
5.82M
Dec/2025
Land Securities
GBP 744.98M
39K
Dec/2025
Melia Hotels
EUR 220.17M
232.01K
Dec/2025
Segro
GBP 1.35B
491K
Dec/2025
Unibail Rodamco
EUR 143.36M
109.64K
Dec/2025
Vonovia
EUR 848.22M
7.47M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
109.639
1.90
-1.70%
Brent
108.335
0.70
-0.64%
Natural gas
2.7997
0.00
-0.01%
Gasoline
3.2369
0.05
-1.55%
Heating Oil
4.3744
0.01
0.30%
Gold
4691.37
14.09
0.30%
Silver
72.968
0.02
-0.03%
Copper
5.6260
0.06
1.13%
Soybeans
1165.80
2.30
0.20%
Wheat
590.96
7.29
-1.22%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15591
0.0041
0.36%
GBPUSD
1.32541
0.0044
0.33%
AUDUSD
0.69333
0.0038
0.56%
NZDUSD
0.57244
0.0034
0.60%
USDJPY
159.322
0.3335
-0.21%
USDCNY
6.87484
0.0112
-0.16%
USDCHF
0.79711
0.0036
-0.45%
USDCAD
1.39177
0.0029
-0.21%
USDMXN
17.7741
0.1143
-0.64%
USDINR
93.0950
0.3314
0.36%
USDBRL
5.16390
0.0087
0.17%
USDRUB
78.9600
1.0500
-1.31%
USDKRW
1501.14
9.9800
-0.66%
DXY
99.845
0.1832
-0.18%
USDTRY
44.5900
0.0076
0.02%
More
Actual
Chg
%Chg
US500
6615.23
45
0.68%
US30
46606
175
0.38%
US100
24242
264
1.10%
JP225
53996
873
1.64%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73830
511
0.70%
TSX
33108
150
0.46%
MOEX
2751
10
-0.36%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3620
0.042
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4310
0.046
0.05%
Australia
5.0400
0.123
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1140
0.008
0.01%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69232
257
0.37%
Ether
2140.64
30.6358
1.45%
Binance
604.7
2.8100
0.47%
Cardano
0.25587
0.0053
2.10%
Solana
82.0600
0.1901
0.23%
Ripple
1.34187
0.0161
1.21%
Polkadot
1.27
0.0291
2.34%
Avalanche
9.43
0.3700
4.08%
Polygon
0.09
0.0022
2.43%
Cosmos
1.75
0.0553
3.26%
Dai
0.99971
0.0001
-0.01%
Litecoin
54.250
0.1000
0.18%
Uniswap
3.17
0.0222
0.71%
Algorand
0.12
0.0001
0.11%
Bitcoin Cash
437.57
9.3700
2.19%
More
News
Agricultural Commodities Updates: Oat...
Dollar Index Slips Below 100 as Early...
South Korean Won Gains as Energy Pres...
Silver Extends Fall Despite Ceasefire...
Gold Holds Decline Despite Ceasefire ...
India 10Y Yield Retreats from Multi-Y...
Gasoline Futures Slip
Heating Oil Pares Gains
Pound Near Four-Month Low on Iran Ten...
Euro Remains Under Pressure Amid Iran...
More